| Future | Month | Last | Change |
| Corn | December | 404'6 | 2'0 |
| Soybeans | January | 1076'4 | 16'0 |
| Wheat | December | 567'4 | 18'6 |
| Milk | November | 14.10 | 0.02 |
| FeederCattle | January | 92.700 | -0.250 |
| LiveCattle | December | 82.850 | -0.350 |
| LeanHogs | December | 59.000 | 0.400 |
| Cotton | December | 70.55 | -0.20 |